Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 10:55:07
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1649 | $0.1786 | $0.1634 | $1,371.09万 | $11.88亿 | -2.83% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.76万 | $3,863.33万 | -2.34% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.61万 | $1,993.13万 | -1.41% |
| 75 |
STRKStarknet
|
$0.0454 | $0.04845 | $0.04516 | $560.08万 | $3.56亿 | -4.04% |
| 199 |
PROMProm
|
$5.538 | $5.82 | $5.48 | $107.68万 | $1.02亿 | -0.41% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.43万 | $347.36万 | -3.88% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.21万 | — | 3.82% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 604 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -2.86% |
| 524 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $20.07万 | $1.18亿 | -2.73% |
| 642 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.18% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.46% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09003 | $0.09327 | $0.08956 | $219.25万 | $9.82亿 | -2.62% |
| 215 |
AIGENSYNAIGENSYN
|
$0.01751 | $0.01815 | $0.0174 | $89.37万 | — | -0.23% |
| 42 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,302.31万 | $30.09亿 | -4.04% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 290 |
LALagrange
|
$0.0565 | $0.0597 | $0.0563 | $61.48万 | $2,076.77万 | -5.20% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pepe - 比特币
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 币种排行
Katana - 比特币
Artificial - BTC行情
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - 比特币行情
Shiba Inu - 加密货币行情
Sei - 比特币
USDC - 数字货币市值
Plasma - 加密货币行情
LITEB - 比特币
PAX Gold - BTC行情
Avalanche - 加密货币行情
Hedera - 加密货币行情
EUR - 数字货币市值
Midnight - BTC行情
Worldcoin - 加密货币行情
币安币 - 币种排行
Sei - 比特币
Bubblemaps - BTC行情
Arbitrum - 比特币
Uniswap - 比特币
比特现金 - 加密货币行情
Uniswap - 比特币
Chainlink - 数字货币市值
Celestia - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Gram - 数字货币市值
MyShell - 比特币
莱特币 - 比特币
Ethena - 数字货币市值
Lorenzo - 币种排行
Polkadot - 比特币行情
Raydium - 以太坊ETH价格
Artificial - 数字货币市值