Sky

SKY · 美元计价

$0.06549

1.50% ≈ ￥0.432234 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06452

24H 成交量$580.52万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,664.45万	$12.02亿	1.10%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.91万	$3,871.50万	-6.15%
152	COINBCoinbase (bStocks Tokenized St	$153.39	$163.76	$150.11	$271.19万	$2,011.16万	-2.42%
71	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.04%
199	PROMProm	$5.591	$5.68	$5.00	$188.60万	$1.02亿	0.20%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
542	HOTHolo	$0.000323	$0.000353	$0.000306	$30.82万	$6,256.48万	-4.72%
376	SNXSynthetix	$0.1833	$0.2047	$0.1701	$67.44万	$1.18亿	-6.24%
557	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.55万	$680.32万	-3.85%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
407	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.46	$58.86万	$453.18万	-2.29%
73	POLPOL (ex-MATIC)	$0.0892	$0.09496	$0.08309	$1,025.16万	$9.88亿	-1.34%
274	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$102.67万	—	-3.75%
29	TAOBittensor	$234.7	$260.30	$220.20	$3,988.87万	$30.20亿	-5.06%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%